Deutsche Märkte geschlossen
DAX
18.433,43 +258,22 (+1,42%) Euro Stoxx 50
5.015,58 +58,62 (+1,18%) Dow Jones 30
38.924,38 +72,11 (+0,19%) Gold
2.324,50 -6,70 (-0,29%) EUR/USD
1,0777 +0,0003 (+0,03%) Bitcoin EUR
59.100,83 +255,84 (+0,43%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:35AM EDT. Markt geöffnet.
Strike:20200.00
Callsfür7. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C20200000 | 2024-04-11 3:50PM EDT | 2024-05-17 | 6.80 | 0.25 | 0.85 | 0.00 | - | 1 | 68 | 23.17% |
| NDXP240524C20200000 | 2024-04-24 10:41AM EDT | 2024-05-24 | 0.95 | 0.55 | 1.30 | 0.00 | - | - | 1 | 18.95% |
| NDX240621C20200000 | 2024-04-26 11:02AM EDT | 2024-06-21 | 8.80 | 8.00 | 8.80 | 0.00 | - | 1 | 25 | 15.23% |
| NDXP240628C20200000 | 2024-04-29 10:46AM EDT | 2024-06-28 | 13.17 | 12.90 | 14.90 | 0.00 | - | 4 | 96 | 15.49% |
| NDX240719C20200000 | 2024-04-29 12:42PM EDT | 2024-07-19 | 32.00 | 35.90 | 37.80 | 0.00 | - | 1 | 2 | 15.77% |
| NDX240816C20200000 | 2024-05-07 9:56AM EDT | 2024-08-16 | 83.65 | 87.70 | 90.00 | +8.50 | +11.31% | 1 | 3 | 16.69% |
| NDX240920C20200000 | 2024-05-03 9:45AM EDT | 2024-09-20 | 139.35 | 169.20 | 171.60 | 0.00 | - | 1 | 1 | 17.62% |
| NDXP240930C20200000 | 2024-05-01 10:17AM EDT | 2024-09-30 | 106.50 | 190.70 | 195.20 | 0.00 | - | 5 | 15 | 17.80% |
| NDX241220C20200000 | 2024-03-20 12:09PM EDT | 2024-12-20 | 601.80 | 267.00 | 282.20 | 0.00 | - | 5 | 339 | 16.44% |
| NDXP241231C20200000 | 2024-05-01 11:18AM EDT | 2024-12-31 | 292.25 | 470.00 | 477.90 | 0.00 | - | 3 | 4 | 20.23% |
| NDX251219C20200000 | 2024-03-25 9:38AM EDT | 2025-12-19 | 1,698.50 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 1.56% |
Putsfür7. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX241115P20200000 | 2024-02-15 10:50AM EDT | 2024-11-15 | 2,147.70 | 2,150.30 | 2,173.10 | 0.00 | - | 2 | 0 | 12.66% |
| NDX241220P20200000 | 2024-02-28 11:37AM EDT | 2024-12-20 | 2,094.30 | 1,877.60 | 1,903.90 | 0.00 | - | 10 | 11 | 0.00% |
